Cardano

ADA · 美元计价

$0.1911

≈ ￥1.2613

-1.04% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$667.37万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.894	$22.79万	$301.35万	-2.40%
87	APTAptos	$0.6242	$0.642	$0.616	$197.96万	$5.62亿	-1.38%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
352	RARESuperRare	$0.01247	$0.01291	$0.0124	$30.59万	$896.31万	-2.43%
13	XPLPlasma	$0.0707	$0.08639	$0.06903	$2,531.15万	$1.32亿	-13.33%
574	HOLOHoloworld AI	$0.0562	$0.0577	$0.0562	$8.29万	$1,976.72万	-2.43%
522	TURBOTurbo	$0.000774	$0.000793	$0.000767	$12.47万	$5,398.64万	-0.64%
19	SUISui	$0.8897	$0.9094	$0.8861	$1,687.03万	$37.26亿	-1.16%
373	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.63万	$769.81万	-1.41%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
648	SECZBSECZB	$7.56	$7.58	$7.50	$1.68万	—	0.27%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.41万	—	-4.04%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$131.66万	$3.87亿	-0.77%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
612	SFPSafePal Token	$0.2115	$0.2193	$0.2113	$4.51万	$1.07亿	-2.80%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
510	ACMAC Milan Fan Token	$0.238	$0.247	$0.237	$13.30万	$160.06万	-1.65%