Sui

SUI · 美元计价

$0.9355

≈ ￥6.1743

3.85% ($0.03)

更新于 2026-11-05 07:25:02

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.9008

24H 成交量

$5,019.43万

流通市值

$38.68亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ATMAtletico Madrid Fan Token	$0.853	$0.874	$0.821	$34.15万	$284.45万	-1.95%
78	APTAptos	$0.6438	$0.6604	$0.5918	$546.31万	$5.68亿	3.44%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
619	RARESuperRare	$0.01255	$0.01268	$0.01193	$12.88万	$907.11万	1.13%
66	XPLPlasma	$0.06399	$0.06721	$0.06015	$760.36万	$1.18亿	-0.02%
587	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.59万	$1,959.07万	2.16%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.09万	$5,313.13万	-0.77%
13	SUISui	$0.9355	$0.9566	$0.8578	$5,019.43万	$38.68亿	3.85%
494	MIRAMira Network	$0.04002	$0.04084	$0.0373	$23.74万	$764.42万	1.39%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
489	SECZBSECZB	$8.14	$8.45	$7.42	$24.65万	—	2.65%
270	FOGOFOGO	$0.00234	$0.00238	$0.00219	$61.57万	—	-0.85%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
101	VIRTUALVirtuals Protocol	$0.601	$0.6145	$0.568	$326.40万	$3.90亿	1.26%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	SFPSafePal Token	$0.2229	$0.23	$0.2054	$12.27万	$1.11亿	4.26%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
408	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.17万	$154.88万	0.87%