API3

API3 · 美元计价

$0.2322

≈ ￥1.5325

-1.57% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ATMAtletico Madrid Fan Token	$0.895	$0.915	$0.889	$23.61万	$301.35万	-2.19%
85	APTAptos	$0.6239	$0.642	$0.616	$207.29万	$5.62亿	-1.52%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
372	RARESuperRare	$0.01255	$0.01287	$0.0124	$28.35万	$896.31万	-1.57%
13	XPLPlasma	$0.07027	$0.08639	$0.06903	$2,586.59万	$1.32亿	-13.81%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.88万	$1,976.72万	-2.44%
518	TURBOTurbo	$0.000774	$0.000793	$0.000767	$13.10万	$5,398.64万	-0.39%
19	SUISui	$0.8955	$0.9094	$0.8861	$1,785.93万	$37.26亿	-0.57%
384	MIRAMira Network	$0.03957	$0.04066	$0.03952	$27.24万	$769.81万	-1.59%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.25万	—	-3.72%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
118	VIRTUALVirtuals Protocol	$0.5925	$0.6	$0.5864	$139.63万	$3.87亿	0.07%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
620	SFPSafePal Token	$0.2099	$0.2193	$0.2095	$4.24万	$1.07亿	-2.87%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
505	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.04万	$160.06万	-1.66%