AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.76万	$301.35万	-2.07%
85	APTAptos	$0.6273	$0.642	$0.616	$202.07万	$5.62亿	-0.81%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
330	RARESuperRare	$0.0125	$0.01295	$0.0124	$34.13万	$896.31万	-1.96%
13	XPLPlasma	$0.07137	$0.08639	$0.06903	$2,561.91万	$1.32亿	-13.73%
572	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.26%
523	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	0.13%
19	SUISui	$0.892	$0.9094	$0.8861	$1,699.85万	$37.26亿	-0.64%
369	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.94万	$769.81万	-0.67%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.75万	—	-2.97%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
124	VIRTUALVirtuals Protocol	$0.5908	$0.6	$0.5864	$127.91万	$3.87亿	-0.19%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
611	SFPSafePal Token	$0.2113	$0.2193	$0.2113	$4.69万	$1.07亿	-2.98%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.34万	$160.06万	-1.24%