Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ATMAtletico Madrid Fan Token	$0.892	$0.92	$0.891	$22.76万	$301.35万	-2.94%
87	APTAptos	$0.6234	$0.642	$0.616	$198.31万	$5.62亿	-1.64%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.46万	$896.31万	-2.96%
13	XPLPlasma	$0.0708	$0.08639	$0.06903	$2,530.48万	$1.32亿	-13.25%
575	HOLOHoloworld AI	$0.0561	$0.0577	$0.0561	$8.24万	$1,976.72万	-2.60%
522	TURBOTurbo	$0.000775	$0.000793	$0.000767	$12.57万	$5,398.64万	-0.51%
19	SUISui	$0.8895	$0.9094	$0.8861	$1,707.81万	$37.26亿	-1.15%
375	MIRAMira Network	$0.03958	$0.04066	$0.03952	$27.53万	$769.81万	-1.93%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	0.27%
239	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.37万	—	-4.06%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	VIRTUALVirtuals Protocol	$0.5896	$0.6	$0.5864	$132.41万	$3.87亿	-0.61%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
613	SFPSafePal Token	$0.2112	$0.2193	$0.2112	$4.54万	$1.07亿	-2.99%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.238	$0.247	$0.236	$13.32万	$160.06万	-1.65%