BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 08:30:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.65万	$301.35万	-1.86%
85	APTAptos	$0.6258	$0.642	$0.616	$207.49万	$5.62亿	-1.22%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
370	RARESuperRare	$0.01265	$0.01287	$0.0124	$28.39万	$896.31万	-0.94%
13	XPLPlasma	$0.07083	$0.08639	$0.06903	$2,589.43万	$1.32亿	-13.05%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.87万	$1,976.72万	-2.27%
518	TURBOTurbo	$0.000776	$0.000793	$0.000767	$13.15万	$5,398.64万	-0.13%
19	SUISui	$0.899	$0.9094	$0.8861	$1,789.05万	$37.26亿	-0.14%
381	MIRAMira Network	$0.03961	$0.04066	$0.03952	$27.53万	$769.81万	-1.25%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.26万	—	-3.72%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
118	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$140.05万	$3.87亿	0.49%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
620	SFPSafePal Token	$0.2101	$0.2193	$0.2095	$4.29万	$1.07亿	-2.78%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
504	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.07万	$160.06万	-2.47%