ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.73万	$301.35万	-1.32%
86	APTAptos	$0.6347	$0.642	$0.616	$223.75万	$5.62亿	-0.58%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
408	RARESuperRare	$0.0126	$0.01283	$0.0124	$24.92万	$896.31万	0.16%
16	XPLPlasma	$0.07099	$0.07585	$0.06965	$2,197.98万	$1.32亿	0.55%
607	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.58万	$1,976.72万	-1.74%
499	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.23万	$5,398.64万	0.64%
20	SUISui	$0.9013	$0.9094	$0.8861	$1,996.75万	$37.26亿	-0.14%
442	MIRAMira Network	$0.03988	$0.04066	$0.03949	$20.43万	$769.81万	-0.45%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
570	SECZBSECZB	$7.93	$8.05	$7.50	$10.65万	—	4.89%
243	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.76万	—	-2.65%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$164.12万	$3.87亿	0.02%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
624	SFPSafePal Token	$0.2116	$0.2193	$0.2095	$5.23万	$1.07亿	-2.94%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.12万	$160.06万	-1.24%