Shentu

CTK · 美元计价

$0.0933

≈ ￥0.61578

-0.53% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0938

24H 成交量

$5.24万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.59万	$301.35万	-0.78%
86	APTAptos	$0.6366	$0.642	$0.616	$224.36万	$5.62亿	0.17%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	RARESuperRare	$0.01264	$0.01283	$0.0124	$24.23万	$896.31万	0.64%
14	XPLPlasma	$0.07157	$0.08639	$0.06903	$2,664.14万	$1.32亿	-14.14%
602	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$6.79万	$1,976.72万	-1.39%
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.01万	$5,398.64万	2.08%
18	SUISui	$0.9043	$0.9094	$0.8861	$1,987.27万	$37.26亿	0.34%
439	MIRAMira Network	$0.04014	$0.04066	$0.03949	$20.60万	$769.81万	0.15%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
608	SECZBSECZB	$8	$8.04	$7.50	$6.17万	—	5.82%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.66万	—	-2.64%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
112	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5864	$155.59万	$3.87亿	0.64%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
620	SFPSafePal Token	$0.213	$0.2193	$0.2095	$5.24万	$1.07亿	-1.57%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
514	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.03万	$160.06万	-0.83%