Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.9	$17.24万	$301.24万	-1.31%
85	APTAptos	$0.6381	$0.6425	$0.629	$223.68万	$5.63亿	0.02%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
94	RARESuperRare	$0.01262	$0.0147	$0.01246	$193.13万	$901.36万	0.64%
14	XPLPlasma	$0.07458	$0.08639	$0.06903	$2,320.21万	$1.33亿	-7.09%
559	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$9.90万	$1,991.33万	-0.87%
538	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.60万	$5,390.42万	1.54%
20	SUISui	$0.9017	$0.9094	$0.8934	$1,772.82万	$37.40亿	0.85%
385	MIRAMira Network	$0.04031	$0.04136	$0.03978	$28.90万	$771.12万	0.10%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
650	SECZBSECZB	$7.55	$7.59	$7.52	$1.48万	—	0.27%
264	FOGOFOGO	$0.00269	$0.00277	$0.00257	$50.99万	—	-1.83%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
117	VIRTUALVirtuals Protocol	$0.5979	$0.6	$0.581	$139.43万	$3.86亿	2.89%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
605	SFPSafePal Token	$0.2175	$0.2231	$0.2153	$5.11万	$1.08亿	-1.81%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
522	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.02万	$162.11万	-0.41%