EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-0.89%
88	APTAptos	$0.6324	$0.642	$0.616	$227.96万	$5.62亿	-1.23%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.09万	$896.31万	-0.40%
20	XPLPlasma	$0.071	$0.07585	$0.06965	$1,684.41万	$1.32亿	-2.87%
608	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.71万	$1,976.72万	-1.92%
498	TURBOTurbo	$0.000779	$0.000793	$0.000772	$15.34万	$5,398.64万	0.26%
16	SUISui	$0.8971	$0.9094	$0.8861	$2,061.15万	$37.26亿	-1.06%
450	MIRAMira Network	$0.03979	$0.04066	$0.03949	$19.72万	$769.81万	-1.07%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
555	SECZBSECZB	$7.94	$8.05	$7.50	$11.38万	—	5.03%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.08万	—	-1.90%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
109	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5864	$172.02万	$3.87亿	-0.85%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.15万	$1.07亿	-3.12%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$160.06万	-2.05%