Espresso

ESP · 美元计价

$0.07777

≈ ￥0.513282

-4.50% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.08189

24H 最低

$0.07745

今日开盘

$0.08143

24H 成交量

$27.75万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.03万	$301.35万	-1.65%
86	APTAptos	$0.6249	$0.64	$0.616	$236.62万	$5.62亿	-1.81%
450	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
432	RARESuperRare	$0.01235	$0.01283	$0.01234	$22.38万	$896.31万	-1.44%
23	XPLPlasma	$0.0702	$0.07585	$0.06965	$1,554.33万	$1.32亿	-5.23%
635	HOLOHoloworld AI	$0.0557	$0.0574	$0.0557	$4.40万	$1,976.72万	-2.28%
502	TURBOTurbo	$0.000769	$0.000793	$0.000767	$15.89万	$5,398.64万	-1.16%
16	SUISui	$0.8904	$0.9094	$0.8861	$2,164.84万	$37.26亿	-1.78%
457	MIRAMira Network	$0.0392	$0.04066	$0.03916	$19.34万	$769.81万	-2.51%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
562	SECZBSECZB	$7.87	$8.05	$7.50	$11.16万	—	3.96%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.89万	—	-1.52%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
107	VIRTUALVirtuals Protocol	$0.5889	$0.6	$0.5864	$180.72万	$3.87亿	-1.13%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
626	SFPSafePal Token	$0.2083	$0.2193	$0.2082	$5.51万	$1.07亿	-4.36%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.56万	$160.06万	-3.25%