Ethereum

ETH · 美元计价

$2308.01

≈ ￥15232.87

1.85% ($41.86)

更新于 2026-11-02 12:05:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2266.15

24H 成交量

$3.19亿

流通市值

$2,769.68亿

24H 涨跌额

($41.86)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.68万	$301.35万	-0.78%
87	APTAptos	$0.6356	$0.642	$0.616	$224.05万	$5.62亿	0.06%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	RARESuperRare	$0.01261	$0.01283	$0.0124	$24.43万	$896.31万	0.24%
14	XPLPlasma	$0.07138	$0.08639	$0.06903	$2,665.89万	$1.32亿	-14.68%
604	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$6.58万	$1,976.72万	-1.22%
515	TURBOTurbo	$0.000785	$0.000793	$0.00077	$14.02万	$5,398.64万	1.82%
18	SUISui	$0.9031	$0.9094	$0.8861	$1,987.61万	$37.26亿	0.29%
439	MIRAMira Network	$0.04004	$0.04066	$0.03949	$20.57万	$769.81万	0.00%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
606	SECZBSECZB	$7.99	$8.04	$7.50	$6.44万	—	5.97%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.57万	—	-2.64%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
112	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5864	$156.83万	$3.87亿	0.69%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
621	SFPSafePal Token	$0.2124	$0.2193	$0.2095	$5.31万	$1.07亿	-1.76%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
514	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.04万	$160.06万	-1.24%