SynFutures

F · 美元计价

$0.002839

≈ ￥0.018737

-3.07% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002929

24H 成交量

$45.18万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ATMAtletico Madrid Fan Token	$0.898	$0.933	$0.897	$20.04万	$301.24万	-2.71%
87	APTAptos	$0.637	$0.6425	$0.629	$216.26万	$5.63亿	0.03%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	RARESuperRare	$0.01257	$0.0147	$0.01246	$188.69万	$901.36万	-2.33%
14	XPLPlasma	$0.07447	$0.08639	$0.06903	$2,385.27万	$1.33亿	-7.39%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.01万	$1,991.33万	-1.04%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.38万	$5,390.42万	1.28%
19	SUISui	$0.903	$0.9094	$0.8947	$1,793.38万	$37.40亿	0.71%
375	MIRAMira Network	$0.04015	$0.04136	$0.03978	$28.89万	$771.12万	-0.82%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
255	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.35万	—	-4.36%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
121	VIRTUALVirtuals Protocol	$0.598	$0.6	$0.5839	$140.02万	$3.86亿	2.21%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
612	SFPSafePal Token	$0.2172	$0.2226	$0.2153	$4.64万	$1.08亿	-2.43%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
510	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$14.05万	$162.11万	0.00%