Bonfida

FIDA · 美元计价

$0.01658

≈ ￥0.109428

-0.78% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01671

24H 成交量

$14.70万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.15万	$301.35万	-0.99%
86	APTAptos	$0.6306	$0.642	$0.616	$218.50万	$5.62亿	-0.72%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
407	RARESuperRare	$0.01265	$0.01283	$0.0124	$25.77万	$896.31万	0.00%
13	XPLPlasma	$0.07089	$0.08639	$0.06903	$2,604.73万	$1.32亿	-13.37%
589	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$8.10万	$1,976.72万	-1.39%
494	TURBOTurbo	$0.000784	$0.000793	$0.000767	$14.96万	$5,398.64万	0.90%
19	SUISui	$0.9043	$0.9094	$0.8861	$1,855.41万	$37.26亿	0.20%
405	MIRAMira Network	$0.03978	$0.04066	$0.03949	$26.02万	$769.81万	-0.65%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
645	SECZBSECZB	$7.68	$7.79	$7.50	$2.50万	—	1.86%
239	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.64万	—	-2.61%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
122	VIRTUALVirtuals Protocol	$0.5948	$0.6	$0.5864	$140.62万	$3.87亿	0.03%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.62万	$1.07亿	-2.49%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.98万	$160.06万	-1.24%