Golem

GLM · 美元计价

$0.1118

≈ ￥0.73788

-1.24% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1132

24H 成交量

$20.77万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.27万	$301.35万	-1.75%
85	APTAptos	$0.6297	$0.642	$0.616	$205.00万	$5.62亿	-0.63%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
355	RARESuperRare	$0.01258	$0.01291	$0.0124	$29.67万	$896.31万	-2.41%
13	XPLPlasma	$0.07108	$0.08639	$0.06903	$2,548.62万	$1.32亿	-12.58%
577	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.30万	$1,976.72万	-2.09%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.85万	$5,398.64万	0.77%
19	SUISui	$0.901	$0.9094	$0.8861	$1,743.37万	$37.26亿	0.18%
379	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.26万	$769.81万	-1.07%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
650	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	0.13%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.02万	—	-2.99%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	VIRTUALVirtuals Protocol	$0.5964	$0.6	$0.5864	$138.76万	$3.87亿	0.68%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.97万	$1.07亿	-1.67%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-1.25%