io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-3.71% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1375

24H 成交量

$37.14万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.897	$20.71万	$301.24万	-2.06%
86	APTAptos	$0.637	$0.6425	$0.629	$202.11万	$5.63亿	-0.64%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
97	RARESuperRare	$0.0125	$0.0147	$0.01244	$175.69万	$901.36万	-3.92%
14	XPLPlasma	$0.07368	$0.08639	$0.06903	$2,461.53万	$1.33亿	-9.09%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.86万	$1,991.33万	-1.55%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$10.99万	$5,390.42万	0.25%
19	SUISui	$0.9019	$0.9094	$0.895	$1,769.41万	$37.40亿	-0.31%
368	MIRAMira Network	$0.04028	$0.04136	$0.03978	$29.21万	$771.12万	-2.09%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.00%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$50.98万	—	-4.38%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
124	VIRTUALVirtuals Protocol	$0.5972	$0.6	$0.5902	$135.23万	$3.86亿	0.95%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
615	SFPSafePal Token	$0.2166	$0.2224	$0.2153	$4.23万	$1.08亿	-2.61%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
494	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$14.78万	$162.11万	-0.82%