Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

0.79% ($0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1134

24H 成交量

$137.53万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.04万	$301.35万	-1.63%
93	APTAptos	$0.6363	$0.642	$0.629	$187.29万	$5.62亿	-0.17%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
162	RARESuperRare	$0.01249	$0.01389	$0.0124	$93.40万	$896.31万	-7.76%
13	XPLPlasma	$0.07313	$0.08639	$0.06903	$2,536.99万	$1.32亿	-9.63%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.56%
543	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.72万	$5,398.64万	0.00%
20	SUISui	$0.9012	$0.9094	$0.895	$1,705.34万	$37.26亿	0.07%
362	MIRAMira Network	$0.04015	$0.04085	$0.03978	$29.26万	$769.81万	-1.62%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.52万	—	-0.27%
237	FOGOFOGO	$0.00258	$0.00276	$0.00254	$54.95万	—	-4.80%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
119	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5902	$130.52万	$3.87亿	0.78%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
609	SFPSafePal Token	$0.2141	$0.2212	$0.2132	$4.63万	$1.07亿	-3.21%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
483	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$15.27万	$160.06万	-2.85%