OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-3.13% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0863

24H 成交量

$48.45万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.85%
93	APTAptos	$0.6312	$0.642	$0.629	$187.49万	$5.62亿	-1.00%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
241	RARESuperRare	$0.01252	$0.01326	$0.0124	$53.24万	$896.31万	-3.91%
13	XPLPlasma	$0.07196	$0.08639	$0.06903	$2,563.77万	$1.32亿	-10.66%
571	HOLOHoloworld AI	$0.0567	$0.0578	$0.0567	$8.39万	$1,976.72万	-1.73%
529	TURBOTurbo	$0.000784	$0.000793	$0.000767	$11.56万	$5,398.64万	0.26%
19	SUISui	$0.8969	$0.9094	$0.895	$1,699.86万	$37.26亿	-0.57%
363	MIRAMira Network	$0.03984	$0.04068	$0.03978	$28.93万	$769.81万	-1.99%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
254	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.43万	—	-4.41%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
125	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5902	$125.86万	$3.87亿	-0.10%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
609	SFPSafePal Token	$0.2128	$0.2201	$0.2128	$4.73万	$1.07亿	-3.32%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.12万	$160.06万	-0.82%