ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 04:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.78万	$301.35万	-1.97%
85	APTAptos	$0.6292	$0.642	$0.616	$201.61万	$5.62亿	-0.44%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
335	RARESuperRare	$0.01256	$0.01295	$0.0124	$33.35万	$896.31万	-1.95%
13	XPLPlasma	$0.07146	$0.08639	$0.06903	$2,542.55万	$1.32亿	-13.21%
572	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.48万	$1,976.72万	-1.91%
522	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.32万	$5,398.64万	0.39%
19	SUISui	$0.8965	$0.9094	$0.8861	$1,688.64万	$37.26亿	-0.13%
370	MIRAMira Network	$0.04	$0.04066	$0.03952	$28.01万	$769.81万	-0.74%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
644	SECZBSECZB	$7.54	$7.58	$7.50	$1.81万	—	0.00%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.57万	—	-3.70%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
123	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5864	$128.79万	$3.87亿	0.10%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
612	SFPSafePal Token	$0.2117	$0.2193	$0.2113	$4.62万	$1.07亿	-2.89%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.30万	$160.06万	-1.65%