Pump.fun

PUMP · 美元计价

$0.004142

≈ ￥0.027337

-2.52% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.004299

24H 最低

$0.004111

今日开盘

$0.004249

24H 成交量

$394.51万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.81万	$301.35万	-2.07%
86	APTAptos	$0.625	$0.642	$0.616	$202.60万	$5.62亿	-1.65%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
277	RARESuperRare	$0.01249	$0.01306	$0.0124	$43.05万	$896.31万	-4.36%
13	XPLPlasma	$0.07143	$0.08639	$0.06903	$2,647.24万	$1.32亿	-11.07%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.23万	$5,398.64万	-0.38%
19	SUISui	$0.8921	$0.9094	$0.8861	$1,708.00万	$37.26亿	-0.99%
375	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.57万	$769.81万	-1.81%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.52万	—	-0.13%
243	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.38万	—	-4.43%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
123	VIRTUALVirtuals Protocol	$0.5905	$0.6	$0.5864	$128.42万	$3.87亿	-0.64%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
610	SFPSafePal Token	$0.2118	$0.2193	$0.2115	$4.62万	$1.07亿	-3.16%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
528	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$11.92万	$160.06万	-1.23%