Raydium

RAY · 美元计价

$1.6258

≈ ￥10.7303

-0.18% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6288

24H 成交量

$98.65万

流通市值

$4.38亿

24H 涨跌额

(-$0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$26.63万	$301.35万	-0.55%
85	APTAptos	$0.6364	$0.642	$0.616	$228.06万	$5.62亿	-0.08%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	RARESuperRare	$0.01269	$0.01283	$0.0124	$24.26万	$896.31万	0.96%
14	XPLPlasma	$0.0713	$0.08639	$0.06903	$2,659.11万	$1.32亿	-14.28%
602	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$6.78万	$1,976.72万	-1.22%
521	TURBOTurbo	$0.000787	$0.000793	$0.00077	$13.72万	$5,398.64万	1.55%
18	SUISui	$0.9043	$0.9094	$0.8861	$1,976.52万	$37.26亿	0.31%
439	MIRAMira Network	$0.04013	$0.04066	$0.03949	$20.63万	$769.81万	0.03%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
627	SECZBSECZB	$7.96	$7.96	$7.50	$4.27万	—	5.29%
243	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.77万	—	-2.26%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
113	VIRTUALVirtuals Protocol	$0.596	$0.6	$0.5864	$154.44万	$3.87亿	0.34%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	SFPSafePal Token	$0.213	$0.2193	$0.2095	$5.24万	$1.07亿	-1.57%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
515	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.04万	$160.06万	-1.24%