Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.13万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.45万	$301.24万	-1.85%
85	APTAptos	$0.6334	$0.6434	$0.629	$224.04万	$5.63亿	-0.30%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
92	RARESuperRare	$0.0125	$0.0147	$0.01244	$193.56万	$901.36万	0.40%
14	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,296.23万	$1.33亿	-10.08%
558	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$10.31万	$1,991.33万	-1.73%
554	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.64万	$5,390.42万	0.52%
21	SUISui	$0.8978	$0.9094	$0.8934	$1,604.64万	$37.40亿	-0.05%
395	MIRAMira Network	$0.04003	$0.04136	$0.03978	$27.56万	$771.12万	-1.50%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.45万	—	0.53%
286	FOGOFOGO	$0.00267	$0.00278	$0.00257	$46.29万	—	-2.91%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	VIRTUALVirtuals Protocol	$0.5928	$0.6	$0.5795	$138.13万	$3.86亿	2.01%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
613	SFPSafePal Token	$0.2156	$0.2231	$0.2153	$4.54万	$1.08亿	-2.44%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
530	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.95万	$162.11万	-0.41%