Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ATMAtletico Madrid Fan Token	$0.902	$0.925	$0.897	$19.31万	$301.24万	-1.96%
93	APTAptos	$0.6359	$0.642	$0.629	$187.90万	$5.63亿	-0.92%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
99	RARESuperRare	$0.01247	$0.0147	$0.01244	$169.63万	$901.36万	-6.31%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.95万	$1.33亿	-9.73%
566	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.76万	$1,991.33万	-2.07%
544	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.38%
19	SUISui	$0.8998	$0.9094	$0.895	$1,718.75万	$37.40亿	-0.40%
359	MIRAMira Network	$0.03982	$0.04136	$0.03978	$30.12万	$771.12万	-3.35%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
241	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.13万	—	-5.86%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
121	VIRTUALVirtuals Protocol	$0.5944	$0.6	$0.5902	$133.37万	$3.86亿	-0.27%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	SFPSafePal Token	$0.214	$0.2216	$0.214	$4.51万	$1.08亿	-3.43%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
480	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.57万	$162.11万	-1.63%