SSV Network

SSV · 美元计价

$2.275

≈ ￥15.015

0.26% ($0.01)

更新于 2026-11-02 05:35:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.269

24H 成交量

$14.16万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.894	$22.56万	$301.35万	-1.86%
86	APTAptos	$0.6279	$0.642	$0.616	$200.01万	$5.62亿	-0.82%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
341	RARESuperRare	$0.01249	$0.01295	$0.0124	$31.84万	$896.31万	-2.88%
13	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,534.76万	$1.32亿	-13.07%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.40万	$1,976.72万	-2.26%
519	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.59万	$5,398.64万	0.52%
19	SUISui	$0.8975	$0.9094	$0.8861	$1,680.31万	$37.26亿	-0.30%
369	MIRAMira Network	$0.03986	$0.04066	$0.03952	$27.89万	$769.81万	-1.14%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
647	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.57万	—	-2.96%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$130.08万	$3.87亿	0.07%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.71万	$1.07亿	-2.85%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.32万	$160.06万	-2.05%