THETA

THETA · 美元计价

$0.1576

≈ ￥1.0402

-2.48% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.1616

24H 成交量

$19.33万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.9	$17.44万	$301.24万	-1.74%
85	APTAptos	$0.6336	$0.6434	$0.629	$223.96万	$5.63亿	-0.77%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
92	RARESuperRare	$0.01255	$0.0147	$0.01245	$193.90万	$901.36万	0.80%
14	XPLPlasma	$0.07296	$0.08639	$0.06903	$2,296.71万	$1.33亿	-9.99%
558	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$10.32万	$1,991.33万	-1.38%
555	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.57万	$5,390.42万	0.51%
20	SUISui	$0.8975	$0.9094	$0.8934	$1,638.56万	$37.40亿	-0.18%
396	MIRAMira Network	$0.04011	$0.04136	$0.03978	$27.44万	$771.12万	-1.45%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	0.40%
279	FOGOFOGO	$0.0027	$0.00277	$0.00257	$47.45万	—	-2.53%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	VIRTUALVirtuals Protocol	$0.5921	$0.6	$0.5795	$136.95万	$3.86亿	1.63%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
611	SFPSafePal Token	$0.2187	$0.2231	$0.2153	$4.81万	$1.08亿	-1.22%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
527	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.97万	$162.11万	-0.41%