TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

0.30% ($0.09)

更新于 2026-11-02 07:00:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.64

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ATMAtletico Madrid Fan Token	$0.895	$0.917	$0.889	$23.21万	$301.35万	-2.29%
85	APTAptos	$0.6252	$0.642	$0.616	$201.17万	$5.62亿	-1.12%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
352	RARESuperRare	$0.01246	$0.01291	$0.0124	$29.86万	$896.31万	-2.81%
13	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,530.90万	$1.32亿	-12.42%
575	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.19万	$1,976.72万	-2.61%
518	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.67万	$5,398.64万	0.13%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,718.30万	$37.26亿	-0.72%
373	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.43万	$769.81万	-1.61%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.28万	—	-3.33%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$134.87万	$3.87亿	0.12%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
507	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.58万	$160.06万	-1.25%