USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.01% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$7.80亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATMAtletico Madrid Fan Token	$0.896	$0.912	$0.889	$28.02万	$301.35万	-1.32%
86	APTAptos	$0.6261	$0.64	$0.616	$235.75万	$5.62亿	-1.67%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
430	RARESuperRare	$0.0124	$0.01283	$0.01237	$22.42万	$896.31万	-0.72%
22	XPLPlasma	$0.07055	$0.07585	$0.06965	$1,584.27万	$1.32亿	-4.08%
638	HOLOHoloworld AI	$0.0558	$0.0574	$0.0558	$3.87万	$1,976.72万	-2.11%
503	TURBOTurbo	$0.000771	$0.000793	$0.000769	$15.76万	$5,398.64万	-0.90%
16	SUISui	$0.8922	$0.9094	$0.8861	$2,149.22万	$37.26亿	-1.34%
458	MIRAMira Network	$0.03941	$0.04066	$0.03931	$19.04万	$769.81万	-1.87%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.23%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.93万	—	-1.52%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
107	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$179.95万	$3.87亿	-1.01%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
627	SFPSafePal Token	$0.2088	$0.2193	$0.2088	$5.44万	$1.07亿	-4.18%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
525	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.20万	$160.06万	-2.44%