Usual

USUAL · 美元计价

$0.01031

≈ ￥0.068046

-1.90% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01051

24H 成交量

$76.96万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ATMAtletico Madrid Fan Token	$0.894	$0.922	$0.894	$22.80万	$301.35万	-2.51%
87	APTAptos	$0.6235	$0.642	$0.616	$198.03万	$5.62亿	-1.61%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.63万	$896.31万	-2.81%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,531.01万	$1.32亿	-13.23%
574	HOLOHoloworld AI	$0.0562	$0.0577	$0.0562	$8.29万	$1,976.72万	-2.43%
522	TURBOTurbo	$0.000774	$0.000793	$0.000767	$12.55万	$5,398.64万	-0.64%
19	SUISui	$0.889	$0.9094	$0.8861	$1,702.88万	$37.26亿	-1.24%
373	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.60万	$769.81万	-1.41%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	0.27%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.40万	—	-4.06%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	VIRTUALVirtuals Protocol	$0.5898	$0.6	$0.5864	$132.47万	$3.87亿	-0.67%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
613	SFPSafePal Token	$0.2112	$0.2193	$0.2112	$4.52万	$1.07亿	-2.94%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.237	$0.247	$0.237	$13.30万	$160.06万	-1.66%