VSTB

VSTB · 美元计价

$139.81

≈ ￥922.746

0.52% ($0.72)

更新于 2026-11-02 12:50:02

24H 最高

$141.20

24H 最低

$138.81

今日开盘

$139.09

24H 成交量

$9,681.96

流通市值

—

24H 涨跌额

($0.72)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.74万	$301.35万	-1.11%
86	APTAptos	$0.6342	$0.642	$0.616	$224.17万	$5.62亿	-0.71%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
408	RARESuperRare	$0.01261	$0.01283	$0.0124	$24.89万	$896.31万	0.24%
17	XPLPlasma	$0.07101	$0.07585	$0.06965	$2,120.47万	$1.32亿	-0.46%
607	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.58万	$1,976.72万	-1.74%
497	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.24万	$5,398.64万	0.64%
19	SUISui	$0.9006	$0.9094	$0.8861	$2,002.05万	$37.26亿	-0.30%
443	MIRAMira Network	$0.03988	$0.04066	$0.03949	$20.40万	$769.81万	-0.40%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
567	SECZBSECZB	$7.95	$8.05	$7.50	$10.73万	—	5.16%
243	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.93万	—	-2.65%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
111	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$164.36万	$3.87亿	-0.25%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
626	SFPSafePal Token	$0.2116	$0.2193	$0.2095	$5.10万	$1.07亿	-2.67%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.91万	$160.06万	-1.64%